United Cotton Growers Coop

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Mar	96.49	95.30	95.61s	0.02
May	96.90	95.79	96.09s	0.05
Jul	97.19	96.30	96.56s	0.19
Oct	0.00	0.00	96.56s	0.39
Dec	94.89	94.00	94.59s	0.34
Mar	95.45	94.99	95.09s	- 0.05
May	95.25	95.25	95.14s	0.10
Jul	95.00	95.00	95.24s	0.40
Oct	0.00	0.00	94.32s	0.40
Dec	94.02	94.02	94.49s	0.40
Mar	0.00	0.00	95.00s	0.40
May	0.00	0.00	95.00s	0.40
Jul	0.00	0.00	95.00s	0.40
Oct	0.00	0.00	95.00s	0.40
Dec	0.00	0.00	95.00s	0.40

C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	635'4	641'6s	7'2
May	648'0	641'4	647'4s	7'4
Jul	652'0	646'0	651'0s	7'2
Sep	591'4	591'4	594'0s	5'2
Dec	571'4	565'0	571'0s	5'0
Mar	580'6	580'6	583'0s	4'6
May			590'2s	5'0
Jul			595'4s	5'2
Sep			571'2s	4'2
Dec	559'0	559'0	561'0s	5'0
Mar			571'4s	5'0
May			577'0s	5'4
Jul			581'0s	6'0
Sep			566'0s	2'0
Dec			558'0s	2'0
Jul			578'0s	2'0
Dec			558'0s	2'0

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	51.88	51.58	51.59s	- 0.35
May	52.29	52.02	52.02s	- 0.35
Jul	52.68	52.42	52.41s	- 0.37

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1222'0	1215'0	1219'0s	-3'6
May	1230'0	1226'0	1228'4s	-3'4
Jul	1240'0	1236'0	1238'2s	-3'4
Aug			1236'2s	-3'2
Sep			1228'2s	-1'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	709'6	700'4	700'0s	-9'0
May	717'0	708'4	708'6s	-7'6
Jul	724'4	716'4	716'2s	-8'2
Sep	736'0	728'6	728'6s	-7'6
Dec	753'6	746'4	747'4s	-7'0

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Feb	2.207	2.183	2.197s	0.010
Mar	2.232	2.211	2.222s	0.009
Apr	2.250	2.235	2.248s	0.013

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Mar	12717.00	12620.00	12614.00s	- 70.00
Jun	0.00	0.00	12544.00s	- 71.00
Sep	0.00	0.00	12481.00s	- 71.00

Quote of the Day

"A wise man will make more opportunities than he finds."

Sir Francis Bacon (1561 - 1626), English Philosopher

	Make us your homepage

	Follow the steps below to make United Cotton Growers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ucg.coop in the Location box. Click the OK button.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

Member Login

		Saturday, January 28, 2012

		Weather \| Futures Markets \| Quotes \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| DTN Renewable Fuels