United Cotton Growers Coop

Quotes

@CT - COTTON # 2 - ICEFU
	High	Low	Last	Chg
Oct	82.81	80.48	82.36s	1.68
Dec	78.94	76.68	78.76s	1.85
Mar	76.50	75.25	76.29s	1.08
May	76.99	76.05	76.80s	1.00
Jul	77.70	77.08	77.47s	0.85
Oct	73.62	73.60	73.97s	0.88
Dec	75.00	73.50	74.31s	1.08
Mar			75.47s	0.94
May			75.47s	0.94
Jul			75.47s	0.94
Oct			75.47s	0.99
Dec			75.47s	0.24
Mar			77.47s	1.24
May			78.47s	1.74

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Aug	39.76	39.07	39.83s	0.56
Sep	39.89	39.19	39.96s	0.55
Oct	40.09	39.39	40.14s	0.55

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	680'0	644'6	674'4s	28'2
Dec	696'4	661'2	691'4s	28'2
Mar	709'2	677'0	706'4s	28'4
May	712'0	693'4	709'4s	26'0
Jul	713'0	685'4	710'4s	22'0

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Aug	1.706	1.690	1.702s	0.036
Sep	1.670	1.645	1.666s	0.031
Oct	1.660	1.645	1.653s	0.026

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Sep	10418	10297	10417s	8
Dec			10351s	7
Mar			10292s	4

Quote of the Day

"History is the version of past events that people have decided to agree upon."

Napoleon Bonaparte, (1769–1821) French General and Emperor

	Make us your homepage

	Follow the steps below to make United Cotton Growers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ucg.coop in the Location box. Click the OK button.

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

Member Login

		Saturday, July 31, 2010

		Weather \| Futures Markets \| Quotes \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| DTN Renewable Fuels