United Cotton Growers Coop

Quotes

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Jul	79.05	77.61	77.79	- 0.20
Oct	78.20	77.11	77.11	0.14
Dec	76.30	75.00	75.15	- 0.06
Mar	77.39	76.39	76.39	- 0.06
May	78.20	77.44	77.44	- 0.03
Jul	78.76	78.40	78.40	0.01
Oct	0.00	0.00	0.00	0.00
Dec	0.00	0.00	0.00	0.00
Mar	0.00	0.00	0.00	0.00
May	0.00	0.00	79.64s	1.39
Jul	0.00	0.00	79.16s	1.39
Oct	0.00	0.00	78.46s	1.39
Dec	0.00	0.00	78.42s	1.39
Mar	0.00	0.00	78.12s	1.39

C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'2	630'2	635'4s	10'4
Sep	551'0	544'0	546'4s	8'0
Dec	542'0	532'4	537'0s	8'6
Mar	552'0	544'4	546'4s	7'2
May	556'2	556'2	557'0s	9'6
Jul			563'4s	8'6
Sep			547'2s	4'0
Dec	543'4	539'2	539'0s	1'0
Mar			548'2s	0'2
May			554'2s	-1'2
Jul			557'0s	-3'0
Sep			526'4s	0'4
Dec			519'4s	0'4
Jul			536'6s	-0'2
Dec			513'4s	-0'4
Dec

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Jul	50.91	50.25	50.65	0.33
Aug	51.11	50.65	50.86	0.32
Sep	51.32	50.84	51.07	0.33

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1437'0	1405'0	1405'0s	-33'0
Aug			1381'0s	-24'2
Sep			1327'0s	-20'4
Nov	1317'0	1289'4	1288'0s	-18'4
Jan	1309'0	1294'0	1286'0s	-18'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	644'4	633'0	637'0	1'4
Sep	558'4	546'4	552'0	5'4
Dec	549'4	534'6	541'0	4'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	730'0	701'6	708'4	3'4
Sep	742'4	714'0	720'2	2'6
Dec	762'0	735'4	740'2	1'4
Mar	772'4	742'2	747'6	-3'0
May	778'2	751'0	753'0	-4'2

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Jun	2.220	2.202	2.217s	0.036
Jul	0.000	0.000	2.224s	0.034
Aug	2.232	2.228	2.232	0.034

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun	12432.00	12344.00	12397.00	62.00
Sep	0.00	0.00	0.00	0.00
Dec	0.00	0.00	0.00	0.00

Quote of the Day

"Don't worry that children never listen to you; worry that they are always watching you."

Robert Fulghum

	Make us your homepage

	Follow the steps below to make United Cotton Growers Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ucg.coop in the Location box. Click the OK button.

	DTN Ag Headline News
	Seed Suppliers Join Hands
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting

Member Login

		Monday, May 21, 2012

		Weather \| Futures Markets \| Quotes \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio \| DTN Renewable Fuels