Sunday, September 5, 2010  
 
Weather |  Futures Markets |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 Home
 Customer Login
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
COTTON # 2   Oct 10 @CT0V 90.87 90.91 91.29 90.37 90.95s 0.08 1:34P Sep 03
COTTON # 2   Dec 10 @CT0Z 89.49 89.09 89.95 88.59 89.45s - 0.04 1:34P Sep 03
COTTON # 2   Mar 11 @CT1H 87.95 87.60 88.23 87.19 87.88s - 0.07 1:34P Sep 03
COTTON # 2   May 11 @CT1K 87.44 87.31 88.10 87.03 87.55s 0.11 1:34P Sep 03
COTTON # 2   Jul 11 @CT1N 87.55 87.30 88.40 87.30 87.72s 0.17 1:34P Sep 03
COTTON # 2   Oct 11 @CT1V 81.97 82.01s 0.04 1:34P Sep 03
COTTON # 2   Dec 11 @CT1Z 80.60 80.27 80.90 80.25 80.35s - 0.25 1:34P Sep 03
COTTON # 2   Mar 12 @CT2H 80.47 80.22s - 0.25 1:34P Sep 03
COTTON # 2   May 12 @CT2K 79.17 79.22s 0.05 1:34P Sep 03
COTTON # 2   Jul 12 @CT2N 77.87 77.90 77.90 77.90 77.92s 0.05 1:34P Sep 03
COTTON # 2   Oct 12 @CT2V 76.77 76.77s 0.00 1:34P Sep 03
COTTON # 2   Dec 12 @CT2Z 75.99 76.00 76.00 76.00 76.01s 0.02 1:34P Sep 03
COTTON # 2   Mar 13 @CT3H 77.09 77.11s 0.02 1:34P Sep 03
COTTON # 2   May 13 @CT3K 77.59 77.61s 0.02 1:34P Sep 03
COTTON # 2   Jul 13 @CT3N 77.84 77.86s 0.02 1:34P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
CORN   May 11 C1K 467'2 467'0 482'4 466'4 482'4s 15'2 1:42P Sep 03
CORN   Jul 11 C1N 472'6 473'0 486'4 473'0 486'4s 13'6 1:42P Sep 03
SOYBEAN OIL   Sep 10 @BO0U 39.66 40.32s 0.66 1:40P Sep 03
SOYBEAN OIL   Oct 10 @BO0V 39.82 40.47s 0.65 1:40P Sep 03
SOYBEAN OIL   Dec 10 @BO0Z 40.20 40.86s 0.66 1:40P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
CORN   Sep 10 @C0U 433'0 449'6s 16'6 1:40P Sep 03
CORN   Dec 10 @C0Z 447'4 464'4s 17'0 1:40P Sep 03
CORN   Mar 11 @C1H 460'6 477'6s 17'0 1:40P Sep 03
HARD RED WINTER WHEA...   Sep 10 @KW0U 718'0 743'4s 25'4 1:37P Sep 03
HARD RED WINTER WHEA...   Dec 10 @KW0Z 732'2 757'6s 25'4 1:37P Sep 03
HARD RED WINTER WHEA...   Mar 11 @KW1H 743'4 768'4s 25'0 1:37P Sep 03
HARD RED WINTER WHEA...   May 11 @KW1K 736'2 759'2s 23'0 1:37P Sep 03
HARD RED WINTER WHEA...   Jul 11 @KW1N 718'2 733'2s 15'0 1:37P Sep 03
DENATURED FUEL ETHAN...   Sep 10 @AC0U 1.953 1.960 1.977 1.960 1.969s 0.016 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10436  
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10244 10245 10360 10229 10371s 127 3:25P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10176 10304s 128 3:25P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  90.95s
Change:  0.08
Bid: 
Ask: 
Today's High:  91.29
Today's Low:  90.37
Volume:  102
Open:  90.91
Close:  90.95
Prev:  90.87
Contract High:  91.80
Contract Low:  64.73
Updated:  Sep-03-2010
1:34:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN