Tuesday, February 7, 2012  
 
Weather |  Futures Markets |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 Home
 Customer Login
 

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 95.19 94.57 95.05 0.48
May 96.73 96.12 96.56 0.50
Jul 98.00 97.45 97.95 0.54
Oct 0.00 0.00 0.00 0.00
Dec 96.87 96.28 96.87 0.59
Mar 0.00 0.00 0.00 0.00
May 0.00 0.00 0.00 0.00
Jul 0.00 0.00 0.00 0.00
Oct 0.00 0.00 0.00 0.00
Dec 0.00 0.00 0.00 0.00
Mar 0.00 0.00 0.00 0.00
May 0.00 0.00 95.00s - 0.40
Jul 0.00 0.00 94.80s - 0.40
Oct 0.00 0.00 94.60s - 0.40
Dec 0.00 0.00 94.60s - 0.40
 
C - CORN - CBOT
  High Low Last Chg
Mar 643'2 639'4 642'2s -2'0
May 649'4 646'4 648'4s -2'6
Jul 653'4 652'2 652'4s -3'6
Sep 600'6 597'2 598'4s -6'6
Dec 577'2 573'0 575'2s -6'0
Mar 588'0 584'6 586'6s -6'2
May 593'6s -6'2
Jul 598'6s -6'0
Sep 567'2s -3'4
Dec 560'0 560'0 560'2s -3'2
Mar 570'2s -3'2
May 576'0s -3'2
Jul 579'2s -3'2
Sep 562'6s -3'2
Dec 554'6s -3'2
Jul 574'6s -3'2
Dec 553'6s -2'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 52.26 52.06 52.11 - 0.06
May 52.65 52.49 52.51 - 0.06
Jul 53.05 52.88 52.89 - 0.08
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1228'0 1232'0s -1'0
May 1243'0 1238'0 1241'0s -1'0
Jul 1252'0 1248'0 1250'6s -1'0
Aug 1249'0s -0'4
Sep 1243'4s 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'6 641'2 642'6 0'4
May 649'0 646'6 648'2 -0'2
Jul 652'6 650'4 652'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 716'0 712'0 712'4 0'4
May 722'4 718'6 722'0 3'0
Jul 729'0 726'2 729'0 2'6
Sep 738'0 737'6 738'0 0'6
Dec 756'0 756'0 756'0 0'6
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Mar 0.000 0.000 2.211s 0.018
Apr 0.000 0.000 2.239s 0.019
May 2.263 2.258 2.260s 0.014
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12833.00 12821.00 12832.00 1.00
Jun 0.00 0.00 0.00 0.00
Sep 0.00 0.00 0.00 0.00

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Make us your homepage
 
Follow the steps below to make United Cotton Growers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ucg.coop
    in the Location box.
  • Click the OK button.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Member Login

Click Here to request a username/password.
Username  
Password  



Local Forecast
Levelland, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 78%
High: 59°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Levelland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN